DZ Bank Knock-Out USD/JPY/ DE000DJ9FS46 /
| 2024-08-05 10:34:41 AM | Chg. -2.390 | Volume | Bid10:44:37 AM | Ask10:44:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.680EUR | -21.59% | 0 Turnover: 0.000 |
8.650Bid Size: 100,000 | 8.660Ask Size: 100,000 | 9.130 | 8.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:34:41 AM | 8.680 | 0 |
| 2024-08-05 | 10:04:29 AM | 9.130 | 0 |
| 2024-08-05 | 9:34:44 AM | 9.050 | 0 |
| 2024-08-05 | 9:04:32 AM | 9.070 | 0 |
| 2024-08-05 | 8:34:37 AM | 8.760 | 0 |
| 2024-08-02 | 9:34:34 PM | 11.070 | 0 |
| 2024-08-02 | 9:04:34 PM | 11.110 | 0 |
| 2024-08-02 | 8:34:41 PM | 11.160 | 0 |
| 2024-08-02 | 8:04:20 PM | 11.210 | 0 |
| 2024-08-02 | 7:34:31 PM | 11.200 | 0 |
| 2024-08-02 | 7:04:37 PM | 11.200 | 0 |
| 2024-08-02 | 6:34:57 PM | 11.310 | 0 |
| 2024-08-02 | 6:04:21 PM | 11.440 | 0 |
All quotes in EUR
