DZ Bank Knock-Out U/ DE000DQ0UU05 /
| 2024-08-01 8:11:53 AM | Chg. +0.01 | Volume | Bid10:09:54 AM | Ask10:09:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.60EUR | +0.63% | - Turnover: - |
1.62Bid Size: 12,500 | 1.63Ask Size: 12,500 | 1.60 | 1.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:11:53 AM | 1.60 | 0 |
| 2024-07-31 | 9:36:25 PM | 1.59 | 0 |
| 2024-07-31 | 8:36:23 PM | 1.60 | 0 |
| 2024-07-31 | 7:36:21 PM | 1.61 | 0 |
| 2024-07-31 | 6:36:22 PM | 1.61 | 0 |
| 2024-07-31 | 5:36:49 PM | 1.62 | 0 |
| 2024-07-31 | 4:36:52 PM | 1.63 | 0 |
| 2024-07-31 | 3:39:02 PM | 1.63 | 0 |
| 2024-07-31 | 2:37:01 PM | 1.61 | 0 |
| 2024-07-31 | 1:36:36 PM | 1.62 | 0 |
| 2024-07-31 | 11:33:06 AM | 1.62 | 0 |
| 2024-07-31 | 8:11:35 AM | 1.63 | 0 |
| 2024-07-30 | 9:35:59 PM | 1.65 | 0 |
All quotes in EUR
