DZ Bank Knock-Out TXN/ DE000DQ20435 /
| 2024-09-02 2:37:23 PM | Chg. +0.10 | Volume | Bid2:49:05 PM | Ask2:49:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | +2.39% | - Turnover: - |
4.29Bid Size: 12,500 | 4.39Ask Size: 12,500 | 4.29 | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:37:23 PM | 4.28 | 0 |
| 2024-09-02 | 1:36:56 PM | 4.27 | 0 |
| 2024-09-02 | 11:34:20 AM | 4.29 | 0 |
| 2024-09-02 | 8:15:56 AM | 4.27 | 0 |
| 2024-08-30 | 9:36:58 PM | 4.18 | 0 |
| 2024-08-30 | 8:36:59 PM | 4.15 | 0 |
| 2024-08-30 | 7:36:53 PM | 4.18 | 0 |
| 2024-08-30 | 6:36:58 PM | 4.07 | 0 |
| 2024-08-30 | 5:36:54 PM | 4.15 | 0 |
| 2024-08-30 | 4:37:12 PM | 4.28 | 0 |
| 2024-08-30 | 3:41:30 PM | 4.21 | 0 |
| 2024-08-30 | 2:37:21 PM | 4.16 | 0 |
| 2024-08-30 | 1:37:10 PM | 4.11 | 0 |
All quotes in EUR
