DZ Bank Knock-Out TXN/ DE000DQ20435 /
| 2024-07-29 11:33:27 AM | Chg. +0.15 | Volume | Bid11:49:42 AM | Ask11:49:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.39EUR | +4.63% | - Turnover: - |
3.40Bid Size: 12,500 | 3.46Ask Size: 12,500 | 3.39 | 3.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:33:27 AM | 3.39 | 0 |
| 2024-07-29 | 8:16:28 AM | 3.36 | 0 |
| 2024-07-26 | 9:36:54 PM | 3.24 | 0 |
| 2024-07-26 | 8:37:10 PM | 3.37 | 0 |
| 2024-07-26 | 7:37:06 PM | 3.36 | 0 |
| 2024-07-26 | 6:36:54 PM | 3.32 | 0 |
| 2024-07-26 | 5:37:13 PM | 3.19 | 0 |
| 2024-07-26 | 4:37:01 PM | 3.17 | 0 |
| 2024-07-26 | 3:39:07 PM | 3.19 | 0 |
| 2024-07-26 | 2:37:10 PM | 3.17 | 0 |
| 2024-07-26 | 1:37:07 PM | 3.09 | 0 |
| 2024-07-26 | 11:34:54 AM | 3.11 | 0 |
| 2024-07-26 | 8:17:47 AM | 2.91 | 0 |
All quotes in EUR
