DZ Bank Knock-Out TXN/ DE000DQ2Y4X8 /
| 2024-07-29 7:36:43 PM | Chg. +0.11 | Volume | Bid7:52:40 PM | Ask7:52:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.73EUR | +3.04% | - Turnover: - |
3.71Bid Size: 25,000 | 3.72Ask Size: 25,000 | 4.03 | 3.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:36:43 PM | 3.73 | 0 |
| 2024-07-29 | 6:36:31 PM | 3.76 | 0 |
| 2024-07-29 | 5:36:20 PM | 3.59 | 0 |
| 2024-07-29 | 4:36:32 PM | 3.74 | 0 |
| 2024-07-29 | 3:38:02 PM | 3.72 | 0 |
| 2024-07-29 | 2:36:16 PM | 4.03 | 0 |
| 2024-07-29 | 1:36:19 PM | 3.80 | 0 |
| 2024-07-29 | 11:31:53 AM | 3.77 | 0 |
| 2024-07-29 | 8:09:31 AM | 3.73 | 0 |
| 2024-07-26 | 9:36:02 PM | 3.62 | 0 |
| 2024-07-26 | 8:36:18 PM | 3.75 | 0 |
| 2024-07-26 | 7:36:13 PM | 3.75 | 0 |
| 2024-07-26 | 6:36:07 PM | 3.70 | 0 |
All quotes in EUR
