DZ Bank Knock-Out TXN/ DE000DJ5JH80 /
| 2024-07-26 9:35:00 PM | Chg. +0.110 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.220EUR | +1.09% | 0 Turnover: 0.000 |
10.310Bid Size: 12,500 | 10.320Ask Size: 12,500 | 10.490 | 9.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:00 PM | 10.220 | 0 |
| 2024-07-26 | 9:04:35 PM | 10.240 | 0 |
| 2024-07-26 | 8:35:01 PM | 10.360 | 0 |
| 2024-07-26 | 8:04:46 PM | 10.390 | 0 |
| 2024-07-26 | 7:35:04 PM | 10.430 | 0 |
| 2024-07-26 | 7:04:54 PM | 10.490 | 0 |
| 2024-07-26 | 6:35:11 PM | 10.320 | 0 |
| 2024-07-26 | 6:04:31 PM | 10.360 | 0 |
| 2024-07-26 | 5:34:34 PM | 10.180 | 0 |
| 2024-07-26 | 5:04:52 PM | 10.210 | 0 |
| 2024-07-26 | 4:34:52 PM | 10.170 | 0 |
| 2024-07-26 | 4:04:25 PM | 10.250 | 0 |
| 2024-07-26 | 3:34:59 PM | 10.150 | 0 |
All quotes in EUR
