DZ Bank Knock-Out TMUS/ DE000DQ6LST2 /
| 2024-11-06 9:34:47 PM | Chg. -0.430 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.570EUR | -8.60% | 0 Turnover: 0.000 |
4.610Bid Size: 20,000 | 4.620Ask Size: 20,000 | 4.860 | 4.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:47 PM | 4.570 | 0 |
| 2024-11-06 | 9:04:38 PM | 4.580 | 0 |
| 2024-11-06 | 8:34:59 PM | 4.560 | 0 |
| 2024-11-06 | 8:04:49 PM | 4.620 | 0 |
| 2024-11-06 | 7:35:02 PM | 4.600 | 0 |
| 2024-11-06 | 7:04:58 PM | 4.640 | 0 |
| 2024-11-06 | 6:35:23 PM | 4.610 | 0 |
| 2024-11-06 | 6:05:00 PM | 4.710 | 0 |
| 2024-11-06 | 5:34:47 PM | 4.790 | 0 |
| 2024-11-06 | 5:04:45 PM | 4.810 | 0 |
| 2024-11-06 | 4:35:09 PM | 4.820 | 0 |
| 2024-11-06 | 4:04:54 PM | 4.790 | 0 |
| 2024-11-06 | 3:35:02 PM | 4.650 | 0 |
All quotes in EUR
