DZ Bank Knock-Out TEG/ DE000DJ5XQP0 /
| 2025-01-16 8:27:55 AM | Chg. +0.29 | Volume | Bid10:47:42 AM | Ask10:47:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.48EUR | +5.59% | - Turnover: - |
5.22Bid Size: 10,000 | 5.24Ask Size: 10,000 | 5.48 | 5.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-16 | 8:27:55 AM | 5.48 | 0 |
| 2025-01-15 | 6:14:06 PM | 5.19 | 0 |
| 2025-01-15 | 5:07:28 PM | 5.20 | 0 |
| 2025-01-15 | 4:07:31 PM | 5.20 | 0 |
| 2025-01-15 | 3:06:31 PM | 5.24 | 0 |
| 2025-01-15 | 2:07:42 PM | 4.94 | 0 |
| 2025-01-15 | 1:07:19 PM | 4.91 | 0 |
| 2025-01-15 | 12:07:46 PM | 4.91 | 0 |
| 2025-01-15 | 11:07:21 AM | 4.83 | 0 |
| 2025-01-15 | 8:28:33 AM | 4.65 | 0 |
| 2025-01-14 | 6:14:05 PM | 4.60 | 0 |
| 2025-01-14 | 5:07:42 PM | 4.65 | 0 |
| 2025-01-14 | 4:07:44 PM | 4.59 | 0 |
All quotes in EUR
