DZ Bank Knock-Out TDXP/ DE000DZM2Y00 /
| 2024-11-04 8:01:26 PM | Chg. -0.12 | Volume | Bid8:45:51 PM | Ask8:45:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.93EUR | -0.57% | - Turnover: - |
20.94Bid Size: 10,000 | 21.14Ask Size: 10,000 | 21.32 | 20.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:01:26 PM | 20.93 | 0 |
| 2024-11-04 | 7:01:27 PM | 20.93 | 0 |
| 2024-11-04 | 6:01:26 PM | 20.88 | 0 |
| 2024-11-04 | 5:01:30 PM | 21.11 | 0 |
| 2024-11-04 | 4:01:30 PM | 21.03 | 0 |
| 2024-11-04 | 3:26:55 PM | 21.09 | 0 |
| 2024-11-04 | 2:01:50 PM | 21.20 | 0 |
| 2024-11-04 | 1:01:43 PM | 21.23 | 0 |
| 2024-11-04 | 12:31:06 PM | 21.25 | 0 |
| 2024-11-04 | 12:01:21 PM | 21.32 | 0 |
| 2024-11-04 | 11:01:41 AM | 21.27 | 0 |
| 2024-11-04 | 10:06:39 AM | 21.16 | 0 |
| 2024-11-04 | 9:03:57 AM | 21.10 | 0 |
All quotes in EUR
