DZ Bank Knock-Out TDXP/ DE000DQ6FKW5 /
| 02/10/2024 10:04:21 | Chg. +0.01 | Volume | Bid10:49:01 | Ask10:49:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.32EUR | +0.43% | - Turnover: - |
2.27Bid Size: 10,000 | 2.31Ask Size: 10,000 | 2.32 | 2.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 10:04:21 | 2.32 | 0 |
| 02/10/2024 | 09:01:36 | 2.25 | 0 |
| 02/10/2024 | 08:12:30 | 2.26 | 0 |
| 02/10/2024 | 08:02:12 | 2.29 | 0 |
| 01/10/2024 | 21:01:27 | 2.31 | 0 |
| 01/10/2024 | 20:01:30 | 2.25 | 0 |
| 01/10/2024 | 19:01:32 | 2.21 | 0 |
| 01/10/2024 | 18:01:29 | 2.22 | 0 |
| 01/10/2024 | 17:01:38 | 2.38 | 0 |
| 01/10/2024 | 16:01:38 | 2.54 | 0 |
| 01/10/2024 | 15:26:52 | 2.83 | 0 |
| 01/10/2024 | 14:01:53 | 2.87 | 0 |
| 01/10/2024 | 13:01:45 | 2.86 | 0 |
All quotes in EUR
