DZ Bank Knock-Out TDXP/ DE000DJ9Q509 /
| 2024-10-02 10:05:31 AM | Chg. +0.02 | Volume | Bid11:04:23 AM | Ask11:04:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.47EUR | +0.45% | - Turnover: - |
4.40Bid Size: 10,000 | 4.44Ask Size: 10,000 | 4.47 | 4.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:05:31 AM | 4.47 | 0 |
| 2024-10-02 | 9:04:16 AM | 4.35 | 0 |
| 2024-10-02 | 8:28:58 AM | 4.42 | 0 |
| 2024-10-02 | 8:01:41 AM | 4.43 | 0 |
| 2024-10-01 | 9:01:08 PM | 4.45 | 0 |
| 2024-10-01 | 8:01:07 PM | 4.40 | 0 |
| 2024-10-01 | 7:01:08 PM | 4.35 | 0 |
| 2024-10-01 | 6:01:07 PM | 4.37 | 0 |
| 2024-10-01 | 5:01:11 PM | 4.50 | 0 |
| 2024-10-01 | 4:01:15 PM | 4.69 | 0 |
| 2024-10-01 | 3:26:31 PM | 4.99 | 0 |
| 2024-10-01 | 2:01:28 PM | 5.02 | 0 |
| 2024-10-01 | 1:01:20 PM | 5.01 | 0 |
All quotes in EUR
