DZ Bank Knock-Out TDXP/ DE000DV40QA7 /
| 10/2/2024 12:04:31 PM | Chg. +0.41 | Volume | Bid12:43:45 PM | Ask12:43:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.56EUR | +2.14% | - Turnover: - |
19.58Bid Size: 10,000 | 19.62Ask Size: 10,000 | 19.56 | 19.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 12:04:31 PM | 19.56 | 0 |
| 10/2/2024 | 11:06:09 AM | 19.47 | 0 |
| 10/2/2024 | 10:05:48 AM | 19.39 | 0 |
| 10/2/2024 | 9:04:48 AM | 19.34 | 0 |
| 10/2/2024 | 8:29:15 AM | 19.28 | 0 |
| 10/2/2024 | 8:02:00 AM | 19.26 | 0 |
| 10/1/2024 | 9:01:18 PM | 19.15 | 0 |
| 10/1/2024 | 8:01:20 PM | 19.21 | 0 |
| 10/1/2024 | 7:01:24 PM | 19.24 | 0 |
| 10/1/2024 | 6:01:20 PM | 19.24 | 0 |
| 10/1/2024 | 5:01:30 PM | 19.36 | 0 |
| 10/1/2024 | 4:01:30 PM | 19.17 | 0 |
| 10/1/2024 | 3:26:49 PM | 18.88 | 0 |
All quotes in EUR
