DZ Bank Knock-Out TDXP/ DE000DV40QA7 /
| 8/23/2024 9:02:57 PM | Chg. -0.03 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.66EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.94 | 19.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:02:57 PM | 19.66 | 0 |
| 8/23/2024 | 8:03:00 PM | 19.68 | 0 |
| 8/23/2024 | 7:03:05 PM | 19.69 | 0 |
| 8/23/2024 | 6:02:28 PM | 19.67 | 0 |
| 8/23/2024 | 5:03:16 PM | 19.76 | 0 |
| 8/23/2024 | 4:03:23 PM | 19.75 | 0 |
| 8/23/2024 | 3:28:04 PM | 19.81 | 0 |
| 8/23/2024 | 2:57:49 PM | 19.83 | 0 |
| 8/23/2024 | 2:03:53 PM | 19.83 | 0 |
| 8/23/2024 | 1:03:16 PM | 19.74 | 0 |
| 8/23/2024 | 12:49:26 PM | 19.74 | 0 |
| 8/23/2024 | 12:06:35 PM | 19.76 | 0 |
| 8/23/2024 | 11:36:04 AM | 19.80 | 0 |
All quotes in EUR
