DZ Bank Knock-Out TDXP/ DE000DV40QF6 /
| 2024-11-04 8:01:37 PM | Chg. +0.11 | Volume | Bid8:42:22 PM | Ask8:42:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.19EUR | +0.52% | - Turnover: - |
21.19Bid Size: 10,000 | 21.39Ask Size: 10,000 | 21.25 | 20.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:01:37 PM | 21.19 | 0 |
| 2024-11-04 | 7:01:37 PM | 21.20 | 0 |
| 2024-11-04 | 6:01:39 PM | 21.25 | 0 |
| 2024-11-04 | 5:01:43 PM | 21.18 | 0 |
| 2024-11-04 | 4:01:43 PM | 21.25 | 0 |
| 2024-11-04 | 3:27:10 PM | 21.19 | 0 |
| 2024-11-04 | 2:02:08 PM | 21.08 | 0 |
| 2024-11-04 | 1:02:06 PM | 21.05 | 0 |
| 2024-11-04 | 12:32:43 PM | 21.03 | 0 |
| 2024-11-04 | 12:01:39 PM | 20.96 | 0 |
| 2024-11-04 | 11:02:21 AM | 21.00 | 0 |
| 2024-11-04 | 10:07:09 AM | 21.12 | 0 |
| 2024-11-04 | 9:04:35 AM | 21.04 | 0 |
All quotes in EUR
