DZ Bank Knock-Out TDXP/ DE000DV40P96 /
| 8/23/2024 9:34:31 PM | Chg. -0.110 | Volume | Bid9:56:50 PM | Ask9:56:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.370EUR | -0.56% | 0 Turnover: 0.000 |
19.370Bid Size: 10,000 | 19.670Ask Size: 10,000 | 19.700 | 19.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:34:31 PM | 19.370 | 0 |
| 8/23/2024 | 9:04:28 PM | 19.420 | 0 |
| 8/23/2024 | 8:34:53 PM | 19.430 | 0 |
| 8/23/2024 | 8:04:24 PM | 19.440 | 0 |
| 8/23/2024 | 7:34:23 PM | 19.440 | 0 |
| 8/23/2024 | 7:04:42 PM | 19.460 | 0 |
| 8/23/2024 | 6:34:40 PM | 19.470 | 0 |
| 8/23/2024 | 6:04:22 PM | 19.420 | 0 |
| 8/23/2024 | 5:34:21 PM | 19.360 | 0 |
| 8/23/2024 | 5:04:24 PM | 19.510 | 0 |
| 8/23/2024 | 4:34:44 PM | 19.440 | 0 |
| 8/23/2024 | 4:04:22 PM | 19.530 | 0 |
| 8/23/2024 | 3:34:37 PM | 19.580 | 0 |
All quotes in EUR
