| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 15:04:38 | 19.760 | 0 |
| 01/11/2024 | 14:34:42 | 19.750 | 0 |
| 01/11/2024 | 14:04:32 | 19.760 | 0 |
| 01/11/2024 | 13:34:57 | 19.790 | 0 |
| 01/11/2024 | 13:08:27 | 19.840 | 0 |
| 01/11/2024 | 12:34:58 | 19.880 | 0 |
| 01/11/2024 | 12:04:44 | 19.870 | 0 |
| 01/11/2024 | 11:34:51 | 19.880 | 0 |
| 01/11/2024 | 11:04:04 | 19.930 | 0 |
| 01/11/2024 | 10:34:58 | 19.980 | 0 |
| 01/11/2024 | 10:04:46 | 19.960 | 0 |
| 01/11/2024 | 09:34:32 | 19.920 | 0 |
| 01/11/2024 | 09:04:44 | 19.830 | 0 |