DZ Bank Knock-Out SZU/ DE000DJ51LR4 /
| 04/11/2024 08:09:34 | Chg. -0.02 | Volume | Bid10:10:40 | Ask10:10:40 | High | Low |
|---|---|---|---|---|---|---|
| 4.57EUR | -0.44% | - Turnover: - |
4.62Bid Size: 12,500 | 4.65Ask Size: 12,500 | 4.57 | 4.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 08:09:34 | 4.57 | 0 |
| 01/11/2024 | 18:09:31 | 4.59 | 0 |
| 01/11/2024 | 17:05:04 | 4.63 | 0 |
| 01/11/2024 | 16:05:12 | 4.63 | 0 |
| 01/11/2024 | 15:04:37 | 4.66 | 0 |
| 01/11/2024 | 14:05:47 | 4.63 | 0 |
| 01/11/2024 | 13:05:12 | 4.66 | 0 |
| 01/11/2024 | 12:05:36 | 4.63 | 0 |
| 01/11/2024 | 11:06:07 | 4.63 | 0 |
| 01/11/2024 | 08:08:56 | 4.52 | 0 |
| 31/10/2024 | 18:09:35 | 4.53 | 0 |
| 31/10/2024 | 17:05:19 | 4.66 | 0 |
| 31/10/2024 | 16:05:41 | 4.62 | 0 |
All quotes in EUR
