| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 2:05:47 PM | 4.63 | 0 |
| 2024-11-01 | 1:05:12 PM | 4.66 | 0 |
| 2024-11-01 | 12:05:36 PM | 4.63 | 0 |
| 2024-11-01 | 11:06:07 AM | 4.63 | 0 |
| 2024-11-01 | 8:08:56 AM | 4.52 | 0 |
| 2024-10-31 | 6:09:35 PM | 4.53 | 0 |
| 2024-10-31 | 5:05:19 PM | 4.66 | 0 |
| 2024-10-31 | 4:05:41 PM | 4.62 | 0 |
| 2024-10-31 | 3:04:52 PM | 4.62 | 0 |
| 2024-10-31 | 2:06:19 PM | 4.60 | 0 |
| 2024-10-31 | 1:05:12 PM | 4.53 | 0 |
| 2024-10-31 | 12:05:29 PM | 4.52 | 0 |
| 2024-10-31 | 11:05:54 AM | 4.54 | 0 |