DZ Bank Knock-Out SZU/ DE000DJ40LC9 /
| 11/4/2024 8:04:41 AM | Chg. -0.03 | Volume | Bid9:24:56 AM | Ask9:24:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.41EUR | -0.68% | - Turnover: - |
4.50Bid Size: 12,500 | 4.53Ask Size: 12,500 | 4.41 | 4.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 8:04:41 AM | 4.41 | 0 |
| 11/1/2024 | 6:09:11 PM | 4.44 | 0 |
| 11/1/2024 | 5:04:27 PM | 4.48 | 0 |
| 11/1/2024 | 4:04:33 PM | 4.49 | 0 |
| 11/1/2024 | 3:04:13 PM | 4.51 | 0 |
| 11/1/2024 | 2:04:48 PM | 4.48 | 0 |
| 11/1/2024 | 1:04:38 PM | 4.51 | 0 |
| 11/1/2024 | 12:04:39 PM | 4.48 | 0 |
| 11/1/2024 | 11:04:45 AM | 4.48 | 0 |
| 11/1/2024 | 8:04:35 AM | 4.36 | 0 |
| 10/31/2024 | 6:09:15 PM | 4.38 | 0 |
| 10/31/2024 | 5:04:36 PM | 4.51 | 0 |
| 10/31/2024 | 4:04:52 PM | 4.47 | 0 |
All quotes in EUR
