DZ Bank Knock-Out SZU/ DE000DJ40LC9 /
| 2024-10-02 6:09:16 PM | Chg. +0.03 | Volume | Bid8:37:00 PM | Ask8:37:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.15EUR | +0.73% | - Turnover: - |
4.11Bid Size: 3,125 | 4.20Ask Size: 3,125 | 4.22 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:09:16 PM | 4.15 | 0 |
| 2024-10-02 | 5:04:36 PM | 4.22 | 0 |
| 2024-10-02 | 4:04:33 PM | 4.20 | 0 |
| 2024-10-02 | 3:04:14 PM | 4.10 | 0 |
| 2024-10-02 | 2:04:46 PM | 4.20 | 0 |
| 2024-10-02 | 1:04:46 PM | 4.18 | 0 |
| 2024-10-02 | 12:05:14 PM | 4.19 | 0 |
| 2024-10-02 | 11:05:19 AM | 4.20 | 0 |
| 2024-10-02 | 8:06:11 AM | 4.03 | 0 |
| 2024-10-01 | 6:09:14 PM | 4.12 | 0 |
| 2024-10-01 | 5:05:10 PM | 4.12 | 0 |
| 2024-10-01 | 4:04:53 PM | 4.09 | 0 |
| 2024-10-01 | 3:04:22 PM | 4.01 | 0 |
All quotes in EUR
