DZ Bank Knock-Out SQU/ DE000DQ5T7R7 /
| 15/01/2025 21:42:21 | Chg. -0.080 | Volume | Bid21:58:10 | Ask15/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | -1.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.370 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/01/2025 | 21:42:21 | 4.240 | 0 |
| 15/01/2025 | 21:12:27 | 4.230 | 0 |
| 15/01/2025 | 20:42:26 | 4.240 | 0 |
| 15/01/2025 | 20:12:38 | 4.240 | 0 |
| 15/01/2025 | 19:42:29 | 4.240 | 0 |
| 15/01/2025 | 19:12:31 | 4.240 | 0 |
| 15/01/2025 | 18:42:28 | 4.240 | 0 |
| 15/01/2025 | 18:12:23 | 4.250 | 0 |
| 15/01/2025 | 17:42:32 | 4.250 | 0 |
| 15/01/2025 | 17:12:27 | 4.260 | 0 |
| 15/01/2025 | 16:42:20 | 4.260 | 0 |
| 15/01/2025 | 16:12:15 | 4.270 | 0 |
| 15/01/2025 | 15:42:34 | 4.290 | 0 |
All quotes in EUR
