| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 3:12:28 PM | 4.300 | 0 |
| 2025-01-15 | 2:42:25 PM | 4.270 | 0 |
| 2025-01-15 | 2:12:25 PM | 4.340 | 0 |
| 2025-01-15 | 1:42:28 PM | 4.320 | 0 |
| 2025-01-15 | 1:12:35 PM | 4.320 | 0 |
| 2025-01-15 | 12:42:25 PM | 4.330 | 0 |
| 2025-01-15 | 12:12:19 PM | 4.340 | 0 |
| 2025-01-15 | 11:42:33 AM | 4.350 | 0 |
| 2025-01-15 | 11:12:32 AM | 4.370 | 0 |
| 2025-01-15 | 10:42:31 AM | 4.370 | 0 |
| 2025-01-15 | 10:12:31 AM | 4.370 | 0 |
| 2025-01-15 | 9:42:33 AM | 4.350 | 0 |
| 2025-01-15 | 9:12:31 AM | 4.310 | 0 |