DZ Bank Knock-Out SQU/ DE000DQ2CRV8 /
| 2024-07-25 6:34:54 PM | Chg. -0.040 | Volume | Bid6:42:54 PM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | -0.98% | 0 Turnover: 0.000 |
4.040Bid Size: 14,000 | -Ask Size: - | 4.070 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:34:54 PM | 4.050 | 0 |
| 2024-07-25 | 6:04:27 PM | 4.060 | 0 |
| 2024-07-25 | 5:04:20 PM | 4.040 | 0 |
| 2024-07-25 | 4:34:58 PM | 4.030 | 0 |
| 2024-07-25 | 4:04:40 PM | 4.010 | 0 |
| 2024-07-25 | 3:34:40 PM | 4.000 | 0 |
| 2024-07-25 | 3:04:29 PM | 4.000 | 0 |
| 2024-07-25 | 2:34:59 PM | 3.980 | 0 |
| 2024-07-25 | 2:04:23 PM | 3.970 | 0 |
| 2024-07-25 | 1:34:44 PM | 3.970 | 0 |
| 2024-07-25 | 1:08:30 PM | 4.000 | 0 |
| 2024-07-25 | 12:34:35 PM | 4.010 | 0 |
| 2024-07-25 | 12:04:35 PM | 4.040 | 0 |
All quotes in EUR
