DZ Bank Knock-Out SQU/ DE000DQ0A834 /
| 8/5/2024 10:34:57 AM | Chg. +0.300 | Volume | Bid10:35:24 AM | Ask10:35:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | +5.02% | 0 Turnover: 0.000 |
6.280Bid Size: 35,000 | 6.290Ask Size: 35,000 | 6.330 | 6.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:34:57 AM | 6.280 | 0 |
| 8/5/2024 | 10:04:43 AM | 6.280 | 0 |
| 8/5/2024 | 9:35:01 AM | 6.330 | 0 |
| 8/5/2024 | 9:04:48 AM | 6.300 | 0 |
| 8/2/2024 | 9:34:53 PM | 5.980 | 0 |
| 8/2/2024 | 9:04:51 PM | 5.980 | 0 |
| 8/2/2024 | 8:35:06 PM | 5.980 | 0 |
| 8/2/2024 | 8:04:34 PM | 5.990 | 0 |
| 8/2/2024 | 7:34:24 PM | 5.990 | 0 |
| 8/2/2024 | 7:04:35 PM | 5.990 | 0 |
| 8/2/2024 | 6:34:47 PM | 5.990 | 0 |
| 8/2/2024 | 6:04:43 PM | 6.000 | 0 |
| 8/2/2024 | 5:04:32 PM | 6.090 | 0 |
All quotes in EUR
