DZ Bank Knock-Out SQU/ DE000DJ8FTB5 /
| 8/5/2024 10:34:58 AM | Chg. +0.300 | Volume | Bid10:52:44 AM | Ask10:52:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.940EUR | +4.52% | 0 Turnover: 0.000 |
6.940Bid Size: 35,000 | 6.950Ask Size: 35,000 | 6.990 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:34:58 AM | 6.940 | 0 |
| 8/5/2024 | 10:04:37 AM | 6.940 | 0 |
| 8/5/2024 | 9:34:59 AM | 6.990 | 0 |
| 8/5/2024 | 9:04:43 AM | 6.960 | 0 |
| 8/2/2024 | 9:34:58 PM | 6.640 | 0 |
| 8/2/2024 | 9:04:31 PM | 6.640 | 0 |
| 8/2/2024 | 8:35:11 PM | 6.640 | 0 |
| 8/2/2024 | 8:04:40 PM | 6.650 | 0 |
| 8/2/2024 | 7:34:26 PM | 6.650 | 0 |
| 8/2/2024 | 7:04:38 PM | 6.650 | 0 |
| 8/2/2024 | 6:35:13 PM | 6.650 | 0 |
| 8/2/2024 | 6:04:39 PM | 6.660 | 0 |
| 8/2/2024 | 5:04:40 PM | 6.750 | 0 |
All quotes in EUR
