DZ Bank Knock-Out SQU/ DE000DJ8FTB5 /
| 9/3/2024 8:35:19 PM | Chg. +0.070 | Volume | Bid8:54:36 PM | Ask8:54:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.120EUR | +1.16% | 0 Turnover: 0.000 |
6.140Bid Size: 14,000 | 6.240Ask Size: 14,000 | 6.190 | 6.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:35:19 PM | 6.120 | 0 |
| 9/3/2024 | 8:04:32 PM | 6.130 | 0 |
| 9/3/2024 | 7:34:28 PM | 6.110 | 0 |
| 9/3/2024 | 7:04:24 PM | 6.100 | 0 |
| 9/3/2024 | 6:35:19 PM | 6.100 | 0 |
| 9/3/2024 | 6:04:42 PM | 6.090 | 0 |
| 9/3/2024 | 5:04:39 PM | 6.140 | 0 |
| 9/3/2024 | 4:34:50 PM | 6.150 | 0 |
| 9/3/2024 | 4:04:54 PM | 6.190 | 0 |
| 9/3/2024 | 3:35:21 PM | 6.140 | 0 |
| 9/3/2024 | 3:04:32 PM | 6.140 | 0 |
| 9/3/2024 | 2:35:01 PM | 6.140 | 0 |
| 9/3/2024 | 2:04:47 PM | 6.110 | 0 |
All quotes in EUR
