DZ Bank Knock-Out SQU/ DE000DJ8FTB5 /
| 05/08/2024 09:34:59 | Chg. +0.350 | Volume | Bid09:35:25 | Ask09:35:25 | High | Low |
|---|---|---|---|---|---|---|
| 6.990EUR | +5.27% | 0 Turnover: 0.000 |
6.990Bid Size: 35,000 | 7.030Ask Size: 35,000 | 6.990 | 6.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:34:59 | 6.990 | 0 |
| 05/08/2024 | 09:04:43 | 6.960 | 0 |
| 02/08/2024 | 21:34:58 | 6.640 | 0 |
| 02/08/2024 | 21:04:31 | 6.640 | 0 |
| 02/08/2024 | 20:35:11 | 6.640 | 0 |
| 02/08/2024 | 20:04:40 | 6.650 | 0 |
| 02/08/2024 | 19:34:26 | 6.650 | 0 |
| 02/08/2024 | 19:04:38 | 6.650 | 0 |
| 02/08/2024 | 18:35:13 | 6.650 | 0 |
| 02/08/2024 | 18:04:39 | 6.660 | 0 |
| 02/08/2024 | 17:04:40 | 6.750 | 0 |
| 02/08/2024 | 16:35:16 | 6.710 | 0 |
| 02/08/2024 | 16:04:36 | 6.680 | 0 |
All quotes in EUR
