DZ Bank Knock-Out SQU/ DE000DJ8FTB5 /
| 2024-09-03 9:05:00 AM | Chg. +0.020 | Volume | Bid9:06:02 AM | Ask9:06:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.070EUR | +0.33% | 0 Turnover: 0.000 |
6.090Bid Size: 35,000 | 6.100Ask Size: 35,000 | 6.070 | 6.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:05:00 AM | 6.070 | 0 |
| 2024-09-02 | 9:35:05 PM | 6.050 | 0 |
| 2024-09-02 | 9:04:39 PM | 6.050 | 0 |
| 2024-09-02 | 8:34:59 PM | 6.050 | 0 |
| 2024-09-02 | 8:04:41 PM | 6.050 | 0 |
| 2024-09-02 | 7:34:38 PM | 6.050 | 0 |
| 2024-09-02 | 7:04:53 PM | 6.070 | 0 |
| 2024-09-02 | 6:34:59 PM | 6.070 | 0 |
| 2024-09-02 | 6:04:45 PM | 6.050 | 0 |
| 2024-09-02 | 5:04:52 PM | 6.110 | 0 |
| 2024-09-02 | 4:35:22 PM | 6.110 | 0 |
| 2024-09-02 | 4:04:53 PM | 6.120 | 0 |
| 2024-09-02 | 3:35:04 PM | 6.140 | 0 |
All quotes in EUR
