DZ Bank Knock-Out SQU/ DE000DJ654P9 /
| 7/10/2024 9:34:46 AM | Chg. +0.030 | Volume | Bid9:50:22 AM | Ask9:50:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.960EUR | +0.51% | 0 Turnover: 0.000 |
5.940Bid Size: 35,000 | 5.950Ask Size: 35,000 | 5.970 | 5.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:46 AM | 5.960 | 0 |
| 7/10/2024 | 9:04:37 AM | 5.970 | 0 |
| 7/9/2024 | 9:34:35 PM | 5.930 | 0 |
| 7/9/2024 | 9:04:40 PM | 5.920 | 0 |
| 7/9/2024 | 8:34:51 PM | 5.950 | 0 |
| 7/9/2024 | 8:04:19 PM | 5.950 | 0 |
| 7/9/2024 | 7:34:29 PM | 5.960 | 0 |
| 7/9/2024 | 7:04:38 PM | 5.950 | 0 |
| 7/9/2024 | 6:34:35 PM | 5.960 | 0 |
| 7/9/2024 | 6:04:24 PM | 5.960 | 0 |
| 7/9/2024 | 5:04:30 PM | 6.010 | 0 |
| 7/9/2024 | 4:34:41 PM | 5.990 | 0 |
| 7/9/2024 | 4:04:21 PM | 5.970 | 0 |
All quotes in EUR
