| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:41 PM | 5.670 | 0 |
| 2024-07-29 | 2:04:41 PM | 5.670 | 0 |
| 2024-07-29 | 1:34:58 PM | 5.660 | 0 |
| 2024-07-29 | 1:08:20 PM | 5.650 | 0 |
| 2024-07-29 | 12:34:48 PM | 5.630 | 0 |
| 2024-07-29 | 12:04:34 PM | 5.630 | 0 |
| 2024-07-29 | 11:34:56 AM | 5.660 | 0 |
| 2024-07-29 | 11:04:28 AM | 5.690 | 0 |
| 2024-07-29 | 10:34:59 AM | 5.690 | 0 |
| 2024-07-29 | 10:04:30 AM | 5.640 | 0 |
| 2024-07-29 | 9:34:39 AM | 5.610 | 0 |
| 2024-07-29 | 9:04:37 AM | 5.550 | 0 |
| 2024-07-26 | 9:34:40 PM | 5.480 | 0 |