DZ Bank Knock-Out SQU/ DE000DJ5XS48 /
| 05/08/2024 21:34:56 | Chg. -0.240 | Volume | Bid21:46:06 | Ask21:46:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | -7.29% | 0 Turnover: 0.000 |
3.050Bid Size: 14,000 | 3.250Ask Size: 14,000 | 3.150 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:56 | 3.050 | 0 |
| 05/08/2024 | 21:04:35 | 3.050 | 0 |
| 05/08/2024 | 20:34:35 | 3.070 | 0 |
| 05/08/2024 | 20:04:18 | 3.060 | 0 |
| 05/08/2024 | 19:34:28 | 3.080 | 0 |
| 05/08/2024 | 19:04:23 | 3.050 | 0 |
| 05/08/2024 | 18:34:36 | 3.120 | 0 |
| 05/08/2024 | 18:04:29 | 3.080 | 0 |
| 05/08/2024 | 17:04:45 | 3.090 | 0 |
| 05/08/2024 | 16:34:44 | 3.140 | 0 |
| 05/08/2024 | 16:04:28 | 3.150 | 0 |
| 05/08/2024 | 15:34:50 | 3.070 | 0 |
| 05/08/2024 | 15:04:29 | 3.050 | 0 |
All quotes in EUR
