| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:34:37 PM | 3.480 | 0 |
| 2024-08-01 | 1:08:43 PM | 3.510 | 0 |
| 2024-08-01 | 12:34:51 PM | 3.510 | 0 |
| 2024-08-01 | 12:04:24 PM | 3.480 | 0 |
| 2024-08-01 | 11:34:46 AM | 3.470 | 0 |
| 2024-08-01 | 11:04:36 AM | 3.480 | 0 |
| 2024-08-01 | 10:34:53 AM | 3.480 | 0 |
| 2024-08-01 | 10:04:39 AM | 3.460 | 0 |
| 2024-08-01 | 9:34:35 AM | 3.490 | 0 |
| 2024-08-01 | 9:04:41 AM | 3.490 | 0 |