DZ Bank Knock-Out SQU/ DE000DJ5SXQ4 /
| 2024-08-05 2:35:05 PM | Chg. +0.340 | Volume | Bid3:02:12 PM | Ask3:02:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.480EUR | +15.89% | 0 Turnover: 0.000 |
2.440Bid Size: 35,000 | 2.450Ask Size: 35,000 | 2.500 | 2.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:35:05 PM | 2.480 | 0 |
| 2024-08-05 | 2:04:57 PM | 2.460 | 0 |
| 2024-08-05 | 1:35:00 PM | 2.440 | 0 |
| 2024-08-05 | 1:09:15 PM | 2.430 | 0 |
| 2024-08-05 | 12:35:26 PM | 2.430 | 0 |
| 2024-08-05 | 12:04:52 PM | 2.400 | 0 |
| 2024-08-05 | 11:34:55 AM | 2.420 | 0 |
| 2024-08-05 | 11:04:24 AM | 2.410 | 0 |
| 2024-08-05 | 10:35:20 AM | 2.440 | 0 |
| 2024-08-05 | 10:04:57 AM | 2.450 | 0 |
| 2024-08-05 | 9:34:59 AM | 2.500 | 0 |
| 2024-08-05 | 9:04:39 AM | 2.460 | 0 |
| 2024-08-02 | 9:35:23 PM | 2.140 | 0 |
All quotes in EUR
