DZ Bank Knock-Out SMHN/ DE000DJ7Q5S5 /
| 06/09/2024 21:35:12 | Chg. -0.590 | Volume | Bid21:58:14 | Ask21:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 25.050EUR | -2.30% | 0 Turnover: 0.000 |
24.930Bid Size: 500 | 26.280Ask Size: 500 | 27.050 | 24.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:12 | 25.050 | 0 |
| 06/09/2024 | 21:04:47 | 25.050 | 0 |
| 06/09/2024 | 20:35:22 | 24.960 | 0 |
| 06/09/2024 | 20:04:59 | 24.990 | 0 |
| 06/09/2024 | 19:34:53 | 25.060 | 0 |
| 06/09/2024 | 19:04:38 | 25.060 | 0 |
| 06/09/2024 | 18:35:11 | 25.190 | 0 |
| 06/09/2024 | 18:04:44 | 25.400 | 0 |
| 06/09/2024 | 17:04:28 | 25.700 | 0 |
| 06/09/2024 | 16:35:04 | 25.400 | 0 |
| 06/09/2024 | 16:04:37 | 26.000 | 0 |
| 06/09/2024 | 15:35:22 | 26.950 | 0 |
| 06/09/2024 | 15:04:37 | 27.050 | 0 |
All quotes in EUR
