DZ Bank Knock-Out SMHN/ DE000DJ7Q5S5 /
| 05/07/2024 21:34:46 | Chg. -0.210 | Volume | Bid21:58:13 | Ask21:58:13 | High | Low |
|---|---|---|---|---|---|---|
| 38.720EUR | -0.54% | 0 Turnover: 0.000 |
38.840Bid Size: 500 | 39.440Ask Size: 500 | 39.690 | 37.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:46 | 38.720 | 0 |
| 05/07/2024 | 20:35:12 | 38.810 | 0 |
| 05/07/2024 | 20:04:27 | 38.810 | 0 |
| 05/07/2024 | 19:34:22 | 38.840 | 0 |
| 05/07/2024 | 19:05:03 | 38.840 | 0 |
| 05/07/2024 | 18:35:01 | 38.680 | 0 |
| 05/07/2024 | 18:04:49 | 38.800 | 0 |
| 05/07/2024 | 17:04:42 | 38.590 | 0 |
| 05/07/2024 | 16:35:06 | 38.030 | 0 |
| 05/07/2024 | 16:04:56 | 37.590 | 0 |
| 05/07/2024 | 15:34:48 | 37.790 | 0 |
| 05/07/2024 | 15:04:46 | 37.840 | 0 |
| 05/07/2024 | 14:35:03 | 37.790 | 0 |
All quotes in EUR
