DZ Bank Knock-Out SMCI/ DE000DJ2HNW3 /
| 2024-09-09 4:36:08 PM | Chg. +0.51 | Volume | Bid5:11:12 PM | Ask5:11:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.67EUR | +3.36% | - Turnover: - |
15.84Bid Size: 5,000 | 15.86Ask Size: 5,000 | 15.67 | 15.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:36:08 PM | 15.67 | 0 |
| 2024-09-09 | 3:35:46 PM | 15.63 | 0 |
| 2024-09-09 | 2:35:56 PM | 15.18 | 0 |
| 2024-09-09 | 1:35:56 PM | 15.37 | 0 |
| 2024-09-09 | 11:54:10 AM | 15.31 | 0 |
| 2024-09-09 | 11:41:08 AM | 15.35 | 0 |
| 2024-09-09 | 8:04:57 AM | 15.40 | 0 |
| 2024-09-06 | 9:37:35 PM | 15.16 | 0 |
| 2024-09-06 | 8:38:09 PM | 15.23 | 0 |
| 2024-09-06 | 7:38:04 PM | 15.14 | 0 |
| 2024-09-06 | 6:37:57 PM | 15.32 | 0 |
| 2024-09-06 | 5:38:13 PM | 15.09 | 0 |
| 2024-09-06 | 4:39:11 PM | 15.49 | 0 |
All quotes in EUR
