DZ Bank Knock-Out SMCI/ DE000DJ2HNX1 /
| 2024-09-09 2:35:56 PM | Chg. -0.04 | Volume | Bid2:43:03 PM | Ask2:43:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.00EUR | -0.28% | - Turnover: - |
13.93Bid Size: 3,750 | 14.03Ask Size: 3,750 | 14.22 | 14.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:35:56 PM | 14.00 | 0 |
| 2024-09-09 | 1:35:56 PM | 14.19 | 0 |
| 2024-09-09 | 11:54:10 AM | 14.13 | 0 |
| 2024-09-09 | 11:41:08 AM | 14.17 | 0 |
| 2024-09-09 | 8:04:57 AM | 14.22 | 0 |
| 2024-09-06 | 9:35:29 PM | 14.04 | 0 |
| 2024-09-06 | 8:35:31 PM | 14.02 | 0 |
| 2024-09-06 | 7:35:32 PM | 14.05 | 0 |
| 2024-09-06 | 6:35:31 PM | 14.14 | 0 |
| 2024-09-06 | 5:35:51 PM | 13.94 | 0 |
| 2024-09-06 | 4:35:41 PM | 14.10 | 0 |
| 2024-09-06 | 3:36:33 PM | 15.08 | 0 |
| 2024-09-06 | 2:35:39 PM | 15.45 | 0 |
All quotes in EUR
