DZ Bank Knock-Out SIX2/ DE000DQ5ZBA0 /
| 26/08/2024 14:06:32 | Chg. +0.03 | Volume | Bid14:48:23 | Ask14:48:23 | High | Low |
|---|---|---|---|---|---|---|
| 2.59EUR | +1.17% | - Turnover: - |
2.59Bid Size: 40,000 | 2.61Ask Size: 40,000 | 2.61 | 2.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 14:06:32 | 2.59 | 0 |
| 26/08/2024 | 13:05:47 | 2.61 | 0 |
| 26/08/2024 | 11:06:40 | 2.58 | 0 |
| 26/08/2024 | 08:18:08 | 2.58 | 0 |
| 23/08/2024 | 18:12:30 | 2.56 | 0 |
| 23/08/2024 | 17:06:21 | 2.60 | 0 |
| 23/08/2024 | 16:06:24 | 2.55 | 0 |
| 23/08/2024 | 15:05:47 | 2.52 | 0 |
| 23/08/2024 | 14:07:02 | 2.54 | 0 |
| 23/08/2024 | 13:06:14 | 2.59 | 0 |
| 23/08/2024 | 12:43:28 | 2.59 | 0 |
| 23/08/2024 | 12:09:55 | 2.59 | 0 |
| 23/08/2024 | 11:06:30 | 2.57 | 0 |
All quotes in EUR
