| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:18:05 AM | 2.54 | 0 |
| 2024-08-22 | 6:12:12 PM | 2.54 | 0 |
| 2024-08-22 | 5:05:57 PM | 2.58 | 0 |
| 2024-08-22 | 4:06:02 PM | 2.61 | 0 |
| 2024-08-22 | 3:05:49 PM | 2.66 | 0 |
| 2024-08-22 | 2:06:49 PM | 2.66 | 0 |
| 2024-08-22 | 1:05:55 PM | 2.64 | 0 |
| 2024-08-22 | 12:06:41 PM | 2.67 | 0 |
| 2024-08-22 | 11:12:23 AM | 2.68 | 0 |
| 2024-08-22 | 8:22:09 AM | 2.70 | 0 |
| 2024-08-21 | 6:12:25 PM | 2.64 | 0 |
| 2024-08-21 | 5:06:25 PM | 2.65 | 0 |
| 2024-08-21 | 4:08:36 PM | 2.66 | 0 |