DZ Bank Knock-Out SIX2/ DE000DQ4LWF8 /
| 8/26/2024 1:06:53 PM | Chg. +0.05 | Volume | Bid8/26/2024 | Ask8/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.28EUR | +2.24% | - Turnover: - |
2.28Bid Size: 40,000 | 2.30Ask Size: 40,000 | 2.28 | 2.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 1:06:53 PM | 2.28 | 0 |
| 8/26/2024 | 12:04:27 PM | 2.26 | 0 |
| 8/26/2024 | 11:04:19 AM | 2.26 | 0 |
| 8/26/2024 | 8:03:05 AM | 2.25 | 0 |
| 8/23/2024 | 6:09:11 PM | 2.23 | 0 |
| 8/23/2024 | 5:04:31 PM | 2.27 | 0 |
| 8/23/2024 | 4:04:32 PM | 2.21 | 0 |
| 8/23/2024 | 3:04:16 PM | 2.19 | 0 |
| 8/23/2024 | 2:04:47 PM | 2.21 | 0 |
| 8/23/2024 | 1:04:27 PM | 2.26 | 0 |
| 8/23/2024 | 12:42:07 PM | 2.26 | 0 |
| 8/23/2024 | 12:04:58 PM | 2.26 | 0 |
| 8/23/2024 | 11:04:36 AM | 2.24 | 0 |
All quotes in EUR
