| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:03:14 AM | 2.22 | 0 |
| 2024-08-22 | 6:09:11 PM | 2.22 | 0 |
| 2024-08-22 | 5:04:28 PM | 2.27 | 0 |
| 2024-08-22 | 4:04:29 PM | 2.31 | 0 |
| 2024-08-22 | 3:04:12 PM | 2.33 | 0 |
| 2024-08-22 | 2:04:41 PM | 2.33 | 0 |
| 2024-08-22 | 1:04:25 PM | 2.31 | 0 |
| 2024-08-22 | 12:04:31 PM | 2.35 | 0 |
| 2024-08-22 | 11:06:51 AM | 2.34 | 0 |
| 2024-08-22 | 8:03:28 AM | 2.37 | 0 |
| 2024-08-21 | 6:09:09 PM | 2.30 | 0 |
| 2024-08-21 | 5:04:32 PM | 2.32 | 0 |
| 2024-08-21 | 4:05:51 PM | 2.33 | 0 |