DZ Bank Knock-Out SIX2/ DE000DQ4LWF8 /
| 04/11/2024 18:13:32 | Chg. -0.08 | Volume | Bid19:09:17 | Ask19:09:17 | High | Low |
|---|---|---|---|---|---|---|
| 2.96EUR | -2.63% | - Turnover: - |
2.95Bid Size: 14,000 | 3.00Ask Size: 14,000 | 3.12 | 2.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 18:13:32 | 2.96 | 0 |
| 04/11/2024 | 17:07:04 | 3.06 | 0 |
| 04/11/2024 | 16:06:53 | 3.05 | 0 |
| 04/11/2024 | 15:06:24 | 3.03 | 0 |
| 04/11/2024 | 14:08:03 | 3.05 | 0 |
| 04/11/2024 | 13:07:12 | 3.07 | 0 |
| 04/11/2024 | 12:28:02 | 3.04 | 0 |
| 04/11/2024 | 12:04:19 | 3.08 | 0 |
| 04/11/2024 | 11:04:17 | 3.12 | 0 |
| 04/11/2024 | 08:03:06 | 3.09 | 0 |
| 01/11/2024 | 18:09:03 | 3.04 | 0 |
| 01/11/2024 | 17:04:11 | 3.08 | 0 |
| 01/11/2024 | 16:04:18 | 3.09 | 0 |
All quotes in EUR
