DZ Bank Knock-Out SIX2/ DE000DQ0EM96 /
| 2024-07-23 5:06:27 PM | Chg. +0.17 | Volume | Bid5:11:36 PM | Ask5:11:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.51EUR | +5.09% | - Turnover: - |
3.52Bid Size: 40,000 | 3.54Ask Size: 40,000 | 3.51 | 3.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:06:27 PM | 3.51 | 0 |
| 2024-07-23 | 4:06:30 PM | 3.51 | 0 |
| 2024-07-23 | 3:06:07 PM | 3.50 | 0 |
| 2024-07-23 | 2:07:16 PM | 3.43 | 0 |
| 2024-07-23 | 1:06:02 PM | 3.42 | 0 |
| 2024-07-23 | 12:06:51 PM | 3.43 | 0 |
| 2024-07-23 | 11:05:38 AM | 3.44 | 0 |
| 2024-07-23 | 8:23:07 AM | 3.32 | 0 |
| 2024-07-22 | 6:13:07 PM | 3.34 | 0 |
| 2024-07-22 | 5:06:26 PM | 3.37 | 0 |
| 2024-07-22 | 4:06:25 PM | 3.40 | 0 |
| 2024-07-22 | 3:06:04 PM | 3.32 | 0 |
| 2024-07-22 | 2:07:22 PM | 3.32 | 0 |
All quotes in EUR
