DZ Bank Knock-Out SIX2/ DE000DJ5SVN5 /
| 7/23/2024 5:06:01 PM | Chg. +0.15 | Volume | Bid5:18:19 PM | Ask5:18:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.26EUR | +3.65% | - Turnover: - |
4.30Bid Size: 40,000 | 4.32Ask Size: 40,000 | 4.28 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 5:06:01 PM | 4.26 | 0 |
| 7/23/2024 | 4:06:04 PM | 4.28 | 0 |
| 7/23/2024 | 3:05:41 PM | 4.27 | 0 |
| 7/23/2024 | 2:06:43 PM | 4.20 | 0 |
| 7/23/2024 | 1:05:35 PM | 4.19 | 0 |
| 7/23/2024 | 12:06:16 PM | 4.20 | 0 |
| 7/23/2024 | 11:05:16 AM | 4.21 | 0 |
| 7/23/2024 | 8:16:37 AM | 4.10 | 0 |
| 7/22/2024 | 6:12:15 PM | 4.11 | 0 |
| 7/22/2024 | 5:06:06 PM | 4.14 | 0 |
| 7/22/2024 | 4:06:04 PM | 4.17 | 0 |
| 7/22/2024 | 3:05:42 PM | 4.09 | 0 |
| 7/22/2024 | 2:06:56 PM | 4.09 | 0 |
All quotes in EUR
