| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:05:31 PM | 4.12 | 0 |
| 2024-07-22 | 12:06:01 PM | 4.11 | 0 |
| 2024-07-22 | 11:06:19 AM | 4.11 | 0 |
| 2024-07-22 | 8:16:45 AM | 4.14 | 0 |
| 2024-07-19 | 6:11:37 PM | 4.12 | 0 |
| 2024-07-19 | 5:05:51 PM | 4.16 | 0 |
| 2024-07-19 | 4:05:56 PM | 4.11 | 0 |
| 2024-07-19 | 3:05:22 PM | 4.13 | 0 |
| 2024-07-19 | 2:06:23 PM | 4.10 | 0 |
| 2024-07-19 | 1:05:16 PM | 4.14 | 0 |
| 2024-07-19 | 12:06:17 PM | 4.13 | 0 |
| 2024-07-19 | 11:05:43 AM | 4.10 | 0 |
| 2024-07-19 | 8:14:06 AM | 4.03 | 0 |