DZ Bank Knock-Out SIX2/ DE000DJ5SVN5 /
| 23/07/2024 17:06:01 | Chg. +0.15 | Volume | Bid17:18:19 | Ask17:18:19 | High | Low |
|---|---|---|---|---|---|---|
| 4.26EUR | +3.65% | - Turnover: - |
4.30Bid Size: 40,000 | 4.32Ask Size: 40,000 | 4.28 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 17:06:01 | 4.26 | 0 |
| 23/07/2024 | 16:06:04 | 4.28 | 0 |
| 23/07/2024 | 15:05:41 | 4.27 | 0 |
| 23/07/2024 | 14:06:43 | 4.20 | 0 |
| 23/07/2024 | 13:05:35 | 4.19 | 0 |
| 23/07/2024 | 12:06:16 | 4.20 | 0 |
| 23/07/2024 | 11:05:16 | 4.21 | 0 |
| 23/07/2024 | 08:16:37 | 4.10 | 0 |
| 22/07/2024 | 18:12:15 | 4.11 | 0 |
| 22/07/2024 | 17:06:06 | 4.14 | 0 |
| 22/07/2024 | 16:06:04 | 4.17 | 0 |
| 22/07/2024 | 15:05:42 | 4.09 | 0 |
| 22/07/2024 | 14:06:56 | 4.09 | 0 |
All quotes in EUR
