DZ Bank Knock-Out SIX2/ DE000DJ5SVN5 /
| 23.07.2024 17:06:01 | Diff. +0.15 | Volumen | Geld17:25:19 | Brief17:25:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.26EUR | +3.65% | - Umsatz: - |
4.31Geld Vol: 40'000 | 4.33Brief Vol: 40'000 | 4.28 | 4.10 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 17:06:01 | 4.26 | 0 |
| 23.07.2024 | 16:06:04 | 4.28 | 0 |
| 23.07.2024 | 15:05:41 | 4.27 | 0 |
| 23.07.2024 | 14:06:43 | 4.20 | 0 |
| 23.07.2024 | 13:05:35 | 4.19 | 0 |
| 23.07.2024 | 12:06:16 | 4.20 | 0 |
| 23.07.2024 | 11:05:16 | 4.21 | 0 |
| 23.07.2024 | 08:16:37 | 4.10 | 0 |
| 22.07.2024 | 18:12:15 | 4.11 | 0 |
| 22.07.2024 | 17:06:06 | 4.14 | 0 |
| 22.07.2024 | 16:06:04 | 4.17 | 0 |
| 22.07.2024 | 15:05:42 | 4.09 | 0 |
| 22.07.2024 | 14:06:56 | 4.09 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
