DZ Bank Knock-Out SIX2/ DE000DJ2Z2L1 /
| 23.07.2024 16:05:04 | Diff. +0.170 | Volumen | Geld16:07:25 | Brief16:07:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.340EUR | +4.08% | 0 Umsatz: 0.000 |
4.330Geld Vol: 40'000 | 4.350Brief Vol: 40'000 | 4.350 | 4.160 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 16:05:04 | 4.340 | 0 |
| 23.07.2024 | 15:35:06 | 4.350 | 0 |
| 23.07.2024 | 15:04:57 | 4.320 | 0 |
| 23.07.2024 | 14:35:04 | 4.300 | 0 |
| 23.07.2024 | 14:05:02 | 4.270 | 0 |
| 23.07.2024 | 13:34:56 | 4.270 | 0 |
| 23.07.2024 | 13:08:42 | 4.250 | 0 |
| 23.07.2024 | 12:35:24 | 4.250 | 0 |
| 23.07.2024 | 12:04:53 | 4.260 | 0 |
| 23.07.2024 | 11:35:13 | 4.260 | 0 |
| 23.07.2024 | 11:04:57 | 4.270 | 0 |
| 23.07.2024 | 10:35:29 | 4.260 | 0 |
| 23.07.2024 | 10:05:00 | 4.290 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
