| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:04:43 PM | 4.170 | 0 |
| 2024-07-22 | 8:35:23 PM | 4.170 | 0 |
| 2024-07-22 | 8:04:47 PM | 4.170 | 0 |
| 2024-07-22 | 7:35:03 PM | 4.180 | 0 |
| 2024-07-22 | 7:04:34 PM | 4.200 | 0 |
| 2024-07-22 | 6:35:14 PM | 4.170 | 0 |
| 2024-07-22 | 6:04:33 PM | 4.170 | 0 |
| 2024-07-22 | 5:04:42 PM | 4.200 | 0 |
| 2024-07-22 | 4:35:30 PM | 4.220 | 0 |
| 2024-07-22 | 4:04:46 PM | 4.230 | 0 |
| 2024-07-22 | 3:35:01 PM | 4.170 | 0 |
| 2024-07-22 | 3:04:27 PM | 4.150 | 0 |
| 2024-07-22 | 2:35:24 PM | 4.150 | 0 |