DZ Bank Knock-Out SIX2/ DE000DJ42Z56 /
| 2024-07-23 12:06:01 PM | Chg. +0.09 | Volume | Bid12:57:34 PM | Ask12:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.50EUR | +1.66% | - Turnover: - |
5.50Bid Size: 40,000 | 5.52Ask Size: 40,000 | 5.51 | 5.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:06:01 PM | 5.50 | 0 |
| 2024-07-23 | 11:05:05 AM | 5.51 | 0 |
| 2024-07-23 | 8:14:14 AM | 5.40 | 0 |
| 2024-07-22 | 6:11:38 PM | 5.41 | 0 |
| 2024-07-22 | 5:05:53 PM | 5.44 | 0 |
| 2024-07-22 | 4:05:50 PM | 5.47 | 0 |
| 2024-07-22 | 3:05:27 PM | 5.39 | 0 |
| 2024-07-22 | 2:06:42 PM | 5.39 | 0 |
| 2024-07-22 | 1:05:21 PM | 5.42 | 0 |
| 2024-07-22 | 12:05:49 PM | 5.41 | 0 |
| 2024-07-22 | 11:06:09 AM | 5.41 | 0 |
| 2024-07-22 | 8:13:56 AM | 5.44 | 0 |
| 2024-07-19 | 6:09:58 PM | 5.42 | 0 |
All quotes in EUR
